Mercato Top 100
Prezzi live e grafici settimanali.
| # | Nome | Prezzo | 7 Giorni | 24h % | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€ 73.418,00 | 1.50% | € 1,467,265 M | ||
| 2 |
Ethereum
ETH
|
€ 2.459,63 | 2.05% | € 296,905 M | ||
| 3 |
Tether
USDT
|
€ 0,835238 | 0.25% | € 155,636 M | ||
| 4 |
BNB
BNB
|
€ 756,20 | 0.09% | € 103,113 M | ||
| 5 |
XRP
XRP
|
€ 1,57 | 2.55% | € 95,318 M | ||
| 6 |
USDC
USDC
|
€ 0,836271 | 0.30% | € 59,445 M | ||
| 7 |
Solana
SOL
|
€ 102,84 | 3.04% | € 58,240 M | ||
| 8 |
Lido Staked Ether
STETH
|
€ 2.459,86 | 2.15% | € 23,459 M | ||
| 9 |
TRON
TRX
|
€ 0,246423 | 1.25% | € 23,341 M | ||
| 10 |
Dogecoin
DOGE
|
€ 0,101668 | 4.00% | € 17,140 M | ||
| 11 |
Figure Heloc
FIGR_HELOC
|
€ 0,858302 | 0.87% | € 12,666 M | ||
| 12 |
Cardano
ADA
|
€ 0,291841 | 2.76% | € 10,737 M | ||
| 13 |
Wrapped stETH
WSTETH
|
€ 3.014,26 | 2.08% | € 10,518 M | ||
| 14 |
Bitcoin Cash
BCH
|
€ 483,84 | 2.42% | € 9,673 M | ||
| 15 |
WhiteBIT Coin
WBT
|
€ 44,91 | 1.31% | € 9,604 M | ||
| 16 |
Wrapped Bitcoin
WBTC
|
€ 73.156,00 | 1.51% | € 9,158 M | ||
| 17 |
Wrapped Beacon ETH
WBETH
|
€ 2.678,75 | 2.14% | € 9,021 M | ||
| 18 |
Wrapped eETH
WEETH
|
€ 2.672,98 | 2.27% | € 8,108 M | ||
| 19 |
USDS
USDS
|
€ 0,836317 | 0.32% | € 7,746 M | ||
| 20 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
€ 0,835099 | 0.44% | € 7,504 M | ||
| 21 |
Monero
XMR
|
€ 398,61 | 0.70% | € 7,353 M | ||
| 22 |
LEO Token
LEO
|
€ 7,70 | 0.80% | € 7,089 M | ||
| 23 |
Chainlink
LINK
|
€ 9,68 | 2.88% | € 6,854 M | ||
| 24 |
Hyperliquid
HYPE
|
€ 27,02 | 6.03% | € 6,450 M | ||
| 25 |
Coinbase Wrapped BTC
CBBTC
|
€ 73.425,00 | 1.57% | € 5,815 M | ||
| 26 |
Stellar
XLM
|
€ 0,171497 | 2.06% | € 5,563 M | ||
| 27 |
WETH
WETH
|
€ 2.459,67 | 2.11% | € 5,509 M | ||
| 28 |
Ethena USDe
USDE
|
€ 0,834913 | 0.13% | € 5,509 M | ||
| 29 |
Canton
CC
|
€ 0,137166 | 1.18% | € 5,158 M | ||
| 30 |
Zcash
ZEC
|
€ 305,92 | 6.90% | € 5,056 M | ||
| 31 |
Litecoin
LTC
|
€ 56,82 | 2.27% | € 4,364 M | ||
| 32 |
Sui
SUI
|
€ 1,14 | 4.50% | € 4,330 M | ||
| 33 |
Avalanche
AVAX
|
€ 9,81 | 3.00% | € 4,230 M | ||
| 34 |
USD1
USD1
|
€ 0,836090 | 0.25% | € 4,231 M | ||
| 35 |
Hedera
HBAR
|
€ 0,087056 | 3.42% | € 3,744 M | ||
| 36 |
Shiba Inu
SHIB
|
€ 0,000006 | 2.90% | € 3,732 M | ||
| 37 |
USDT0
USDT0
|
€ 0,835222 | 0.25% | € 3,714 M | ||
| 38 |
Dai
DAI
|
€ 0,836244 | 0.26% | € 3,653 M | ||
| 39 |
World Liberty Financial
WLFI
|
€ 0,133237 | 2.45% | € 3,630 M | ||
| 40 |
sUSDS
SUSDS
|
€ 0,907127 | 0.27% | € 3,558 M | ||
| 41 |
PayPal USD
PYUSD
|
€ 0,834927 | 0.02% | € 3,182 M | ||
| 42 |
Ethena Staked USDe
SUSDE
|
€ 1,02 | 0.26% | € 3,164 M | ||
| 43 |
Toncoin
TON
|
€ 1,26 | 1.42% | € 3,064 M | ||
| 44 |
Cronos
CRO
|
€ 0,075169 | 1.21% | € 2,994 M | ||
| 45 |
Rain
RAIN
|
€ 0,008099 | 0.87% | € 2,752 M | ||
| 46 |
Polkadot
DOT
|
€ 1,50 | 3.91% | € 2,496 M | ||
| 47 |
Uniswap
UNI
|
€ 3,93 | 2.57% | € 2,493 M | ||
| 48 |
Tether Gold
XAUT
|
€ 4.623,23 | 4.97% | € 2,405 M | ||
| 49 |
Mantle
MNT
|
€ 0,718604 | 6.20% | € 2,338 M | ||
| 50 |
MemeCore
M
|
€ 1,28 | 0.49% | € 2,221 M | ||
| 51 |
Bitget Token
BGB
|
€ 2,97 | 0.66% | € 2,080 M | ||
| 52 |
Aave
AAVE
|
€ 129,94 | 2.39% | € 1,975 M | ||
| 53 |
PAX Gold
PAXG
|
€ 4.634,82 | 5.13% | € 1,941 M | ||
| 54 |
Bittensor
TAO
|
€ 190,70 | 4.26% | € 1,831 M | ||
| 55 |
OKB
OKB
|
€ 86,99 | 2.53% | € 1,827 M | ||
| 56 |
Falcon USD
USDF
|
€ 0,829137 | 0.08% | € 1,806 M | ||
| 57 |
Pepe
PEPE
|
€ 0,000004 | 4.42% | € 1,699 M | ||
| 58 |
NEAR Protocol
NEAR
|
€ 1,20 | 2.86% | € 1,540 M | ||
| 59 |
Kelp DAO Restaked ETH
RSETH
|
€ 2.627,87 | 1.48% | € 1,495 M | ||
| 60 |
Binance-Peg WETH
WETH
|
€ 2.459,57 | 1.65% | € 1,488 M | ||
| 61 |
Pump.fun
PUMP
|
€ 0,002504 | 10.02% | € 1,479 M | ||
| 62 |
Jito Staked SOL
JITOSOL
|
€ 129,25 | 3.05% | € 1,470 M | ||
| 63 |
Ethereum Classic
ETC
|
€ 9,40 | 2.64% | € 1,460 M | ||
| 64 |
Internet Computer
ICP
|
€ 2,60 | 5.16% | € 1,425 M | ||
| 65 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€ 0,836256 | 0.27% | € 1,410 M | ||
| 66 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
€ 3,79 | 1.49% | € 1,378 M | ||
| 67 |
HTX DAO
HTX
|
€ 0,000001 | 1.74% | € 1,362 M | ||
| 68 |
Ondo
ONDO
|
€ 0,277232 | 2.80% | € 1,351 M | ||
| 69 |
Circle USYC
USYC
|
€ 0,957966 | 0.00% | € 1,385 M | ||
| 70 |
Aster
ASTER
|
€ 0,543079 | 6.08% | € 1,334 M | ||
| 71 |
Global Dollar
USDG
|
€ 0,836159 | 0.26% | € 1,316 M | ||
| 72 |
Wrapped SOL
SOL
|
€ 102,85 | 3.06% | € 1,289 M | ||
| 73 |
Sky
SKY
|
€ 0,054403 | 0.24% | € 1,251 M | ||
| 74 |
Ripple USD
RLUSD
|
€ 0,836353 | 0.20% | € 1,184 M | ||
| 75 |
KuCoin
KCS
|
€ 8,95 | 1.74% | € 1,183 M | ||
| 76 |
Pi Network
PI
|
€ 0,139250 | 3.62% | € 1,173 M | ||
| 77 |
Worldcoin
WLD
|
€ 0,410518 | 5.81% | € 1,153 M | ||
| 78 |
Wrapped BNB
WBNB
|
€ 756,08 | 0.38% | € 1,149 M | ||
| 79 |
syrupUSDC
SYRUPUSDC
|
€ 0,961109 | 0.30% | € 1,130 M | ||
| 80 |
Binance Staked SOL
BNSOL
|
€ 112,55 | 3.05% | € 1,122 M | ||
| 81 |
BFUSD
BFUSD
|
€ 0,834947 | 0.27% | € 1,102 M | ||
| 82 |
Ethena
ENA
|
€ 0,138068 | 5.03% | € 1,099 M | ||
| 83 |
Provenance Blockchain
HASH
|
€ 0,020029 | 5.16% | € 1,081 M | ||
| 84 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
€ 0,836241 | 0.29% | € 1,078 M | ||
| 85 |
POL (ex-MATIC)
POL
|
€ 0,097550 | 2.05% | € 1,033 M | ||
| 86 |
Rocket Pool ETH
RETH
|
€ 2.844,44 | 2.14% | € 1,029 M | ||
| 87 |
Aptos
APT
|
€ 1,30 | 2.28% | € 996 M | ||
| 88 |
Gate
GT
|
€ 8,17 | 2.45% | € 954 M | ||
| 89 |
USDD
USDD
|
€ 0,835309 | 0.29% | € 930 M | ||
| 90 |
MYX Finance
MYX
|
€ 4,84 | 3.71% | € 923 M | ||
| 91 |
Quant
QNT
|
€ 62,89 | 5.57% | € 915 M | ||
| 92 |
Cosmos Hub
ATOM
|
€ 1,82 | 3.35% | € 893 M | ||
| 93 |
Algorand
ALGO
|
€ 0,100376 | 0.37% | € 890 M | ||
| 94 |
Kaspa
KAS
|
€ 0,032452 | 2.68% | € 870 M | ||
| 95 |
River
RIVER
|
€ 41,80 | 8.23% | € 819 M | ||
| 96 |
Lombard Staked BTC
LBTC
|
€ 73.432,00 | 1.51% | € 824 M | ||
| 97 |
Arbitrum
ARB
|
€ 0,137956 | 3.40% | € 804 M | ||
| 98 |
Midnight
NIGHT
|
€ 0,047785 | 2.81% | € 794 M | ||
| 99 |
Function FBTC
FBTC
|
€ 72.941,00 | 1.92% | € 788 M | ||
| 100 |
Render
RENDER
|
€ 1,52 | 4.47% | € 791 M |